Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 338.32 | 109 100 | 1 127 910 988.89 | 100.85 | 100.86 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 136.56 | 70 000 | 779 558 888.88 | 110.10 | 110.45 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 12 494.82 | 33 000 | 412 328 999.99 | 124.20 | 124.30 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 039.44 | 22 800 | 251 699 333.33 | 107.40 | 107.40 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 3 | 12 481.62 | 10 520 | 131 306 693.34 | 124.20 | 124.40 | ||
ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 4 | 10 401.20 | 3 320 | 34 531 995.83 | 103.20 | 103.35 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 745.28 | 2 000 | 23 490 555.56 | 116.30 | 116.30 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 047.08 | 1 910 | 21 099 928.89 | 107.38 | 107.50 | ||
ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 487.89 | 1 500 | 15 731 833.33 | 102.59 | 102.59 | ||
IC PPFB 5 7/12 | UNIVYC BCP-1 | 2 | 997 921.00 | 10 | 9 979 210.00 | 997 921.00 | 997 921.00 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 020 800.00 | 2 | 6 041 600.00 | 100.00 | 100.00 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 972.87 | 600 | 5 983 720.00 | 99.45 | 99.45 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 767.22 | 330 | 3 883 183.33 | 116.44 | 116.44 | ||
HZL WHB 3,00/13 | UNIVYC BCP-1 | 2 | 100 700.00 | 30 | 3 021 000.00 | 100.00 | 100.00 | ||
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.02 | 2 940 000 | 2 998 159.73 | 99.94 | 99.94 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 127.78 | 260 | 2 893 222.22 | 110.29 | 110.29 | ||
ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 1.00 | 2 500 000 | 2 502 138.89 | 100.00 | 100.00 | ||
ST.DLUHOP. VAR/17 | Souhrn-CV4 Jiné BCP | 1 | 9 000 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 12 800 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 3 600 | ||||||
|