The Prague Stock Exchange and RM-System - daily results dne 2.7.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.7.2014 7.7.2014 4.7.2014 3.7.2014 2.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 70.00 | +10.58% | 5 152 941 | 74 922 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 3 167 917 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 600.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 602.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | +1.92% | 757 984 | 710 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 132.15 | -0.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 849.80 | +1.09% | 0 | 0 | ||||||||||
| BRENT TL | 191.15 | -0.73% | 0 | 0 | ||||||||||
| BRENT TL+ | 174.25 | -0.83% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 58.10 | +3.66% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 292.30 | -0.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 335.60 | -0.09% | 0 | 0 | ||||||||||
| CEETX TL 800 | 148.80 | -0.20% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 56.05 | +0.72% | 3 743 238 | 67 355 | 56.00 | -0.18% | 470 745 | 8 501 | ||||||
| CEZ TS 1050 | 282.10 | -2.46% | 0 | 0 | ||||||||||
| CEZ TS 980 | 217.40 | -3.12% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 1 069 306 | 1 000 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.25 | -5.00% | 441 745 | 30 665 | 14.60 | -3.31% | 177 368 | 12 241 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 361.30 | -0.69% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 603.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 105.00 | +0.91% | 0 | 0 | ||||||||||
| ČEZ | 570.20 | -0.66% | 269 897 300 | 472 700 | 606.50 | +0.33% | 7 523 019 | 12 423 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 716.00 | +0.52% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 347.20 | 0.00% | 1 389 | 4 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 890.20 | +0.03% | 0 | 0 | ||||||||||
| E4U | 71.60 | -1.92% | 99 191 | 1 369 | 71.60 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL6 | 16.40 | -1.80% | 99 994 | 5 780 | ||||||||||
| EB DAX IC1 | 197.90 | -7.13% | 0 | 0 | ||||||||||
| EB DAX TL5 | 443.60 | +3.57% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 052.00 | -1.50% | 0 | 0 | ||||||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 18.55 | -3.39% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.45 | +0.29% | 185 500 | 10 000 | ||||||||||
| EB GLD IC2 | 2 665.00 | +0.15% | 0 | 0 | ||||||||||
| EB GLD TS6 | 321.60 | +0.59% | 6 572 | 20 | ||||||||||
| EB GLD TS7 | 521.10 | +0.48% | 0 | 0 | ||||||||||
| EB KOM BC1 | 990.00 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
