Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2014

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 559.33	20 900	220 690 066.67	104.56	104.56
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 186.38	20 000	203 727 671.23	101.61	101.61
ST.DLUHOP. 4,60/18	Bloky BCP	1	12 116.78	15 000	181 751 666.67	117.13	117.13
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 595.97	15 000	158 939 583.34	103.80	103.80
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 571.25	6 300	66 598 888.89	103.50	103.75
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	12 107.61	5 000	60 538 055.56	117.00	117.00
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 523.33	5 000	52 616 666.67	104.20	104.20
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 375.38	5 000	51 876 888.89	102.84	102.84
ST.DLUHOP. VAR/16	Bloky BCP	1	10 052.68	5 000	50 263 388.89	100.44	100.44
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 670.00	3 220	34 357 400.00	103.81	103.81
ST.DLUHOP. VAR/27	Bloky BCP	1	9 803.66	3 000	29 410 966.67	97.99	97.99
ST.DLUHOP. 2,40/25	Bloky BCP	1	10 736.01	1 900	20 398 426.03	106.65	106.65
IC PPFB 4,30 9/14	UNIVYC BCP-1	2	9.94	2 022 000	20 101 346.41	9.94	9.94
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 032.92	1 500	19 549 375.00	126.53	126.53
J&T BANKA 10% PERP	Bloky BCP	9	100 194.44	143	14 327 805.55	100.19	100.19
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 962.50	858	11 979 825.00	138.95	138.97
CPI RP I 5,00/19	UNIVYC BCP-1	3	10 094.44	976	9 852 177.77	100.00	100.00
CITY T.H. 0,00/17	UNIVYC BCP-1	2	873 009.49	8	6 984 075.92	87.28	87.30
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	12 215.39	523	6 388 646.45	120.95	120.99
HZL WHB 0,00/14	UNIVYC BCP-1	2	9 966.67	324	3 229 200.00	99.60	99.70
‹‹ Prvních 60     Dalších 20 ›