The Prague Stock Exchange and RM-System - daily results dne 2.7.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2014  7.7.2014  4.7.2014  3.7.2014 2.7.2014

The Prague Sotck Exchange and RM-System - daily results - 2.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	6.65	-26.11%	13 693 838	1 825 149	6.20	-31.86%	3 899 921	523 804
VET ASSETS	2.60	-18.75%	26	10	3.30	0.00%	0	0
EB DAX IC1	197.90	-7.13%	0	0
EB WTI TL5	396.10	-5.22%	0	0
CPI FIM	14.25	-5.00%	441 745	30 665	14.60	-3.31%	177 368	12 241
EB S&P500 TS1	24.95	-4.22%	0	0
EB EGB TS4	18.55	-3.39%	0	0
CEZ TS 980	217.40	-3.12%	0	0
CEZ TS 1050	282.10	-2.46%	0	0
EB S&P500 TS2	45.05	-2.17%	0	0
EB USDCZK TS5	28.50	-2.06%	0	0
E4U	71.60	-1.92%	99 191	1 369	71.60	0.00%	0	0
EB CEZ TL6	16.40	-1.80%	99 994	5 780
EB EGB BC1	1 052.00	-1.50%	0	0
O2 C.R.	274.00	-1.47%	37 697 851	137 208	274.00	-1.51%	1 094 552	3 936
EB KOM TS1	78.00	-1.08%	0	0
ERSTE TL 220	438.20	-0.97%	0	0
EB VIG BC1	1 026.00	-0.87%	0	0
S-BOX DIMAX	739.10	-0.87%	0	0
BRENT TL+	174.25	-0.83%	0	0
CECEXT	292.30	-0.81%	0	0
BRENT TL	191.15	-0.73%	0	0
FORTUNA	125.50	-0.71%	10 114 158	80 271	125.50	-0.86%	242 301	1 918
CTX	361.30	-0.69%	0	0
ČEZ	570.20	-0.66%	269 897 300	472 700	606.50	+0.33%	7 523 019	12 423
PLG LOBKOWICZ	160.00	-0.62%	121 107	756	160.60	-0.19%	30 326	190
BRENT CRUDE OIL	132.15	-0.60%	0	0
EB SIL TS5	11.30	-0.44%	0	0
ERSTE GROUP BANK A	653.90	-0.35%	43 186 876	65 782	655.00	-0.76%	1 379 587	2 099
UNIPETROL	128.60	-0.31%	748 325	5 798	127.00	-1.55%	107 730	845
VIG	1 059.00	-0.28%	764 408	722	1 062.00	-0.76%	0	0
CEETX TL 800	148.80	-0.20%	0	0
PFNONWOVENS	599.30	-0.12%	2 410 151	4 016	603.00	-0.16%	262 436	435
CEETX INDEX LONG	335.60	-0.09%	0	0
EB EGB BC2	1 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	1 069 306	1 000 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	3 167 917	1
BOREALIS	180.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›