The Prague Stock Exchange and RM-System - daily results dne 2.7.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2014  7.7.2014  4.7.2014  3.7.2014 2.7.2014

The Prague Sotck Exchange and RM-System - daily results - 2.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	282.10	-2.46%	0	0
CEZ TS 980	217.40	-3.12%	0	0
CPI 5,10/21	105.00	0.00%	1 069 306	1 000 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	14.25	-5.00%	441 745	30 665	14.60	-3.31%	177 368	12 241
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	361.30	-0.69%	0	0
CUKROVAR VRBÁTKY					17 500.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					603.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 105.00	+0.91%	0	0
ČEZ	570.20	-0.66%	269 897 300	472 700	606.50	+0.33%	7 523 019	12 423
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›