The Prague Stock Exchange and RM-System - daily results dne 2.7.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.7.2015 7.7.2015 3.7.2015 2.7.2015 1.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL7 | 10.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.55 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 943.90 | -3.03% | 0 | 0 | ||||||||||
EB DAX TL9 | 736.10 | -3.84% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 026.00 | +1.35% | 0 | 0 | ||||||||||
EB EGB TL5 | 31.25 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 11.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 4.78 | -0.62% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 19.05 | +0.26% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 29.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 851.00 | -1.01% | 0 | 0 | ||||||||||
EB GLD TL8 | 334.60 | -5.96% | 49 410 | 150 | ||||||||||
EB GLD TL9 | 504.90 | -4.01% | 0 | 0 | ||||||||||
EB GLD TS6 | 694.10 | +2.53% | 0 | 0 | ||||||||||
EB GLD TS7 | 931.60 | +1.88% | 0 | 0 | ||||||||||
EB KOM TL5 | 168.15 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 464.40 | -0.39% | 0 | 0 | ||||||||||
EB SIL TL6 | 57.95 | +0.17% | 6 666 | 110 | ||||||||||
EB SIL TS5 | 25.70 | -0.39% | 0 | 0 | ||||||||||
EB SIL TS6 | 170.70 | -0.52% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 45.95 | -1.61% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 20.90 | -2.56% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 31.45 | +2.11% | 0 | 0 | ||||||||||
EB WTI BC3 | 810.60 | -1.18% | 0 | 0 | ||||||||||
EB WTI TL9 | 556.50 | -3.32% | 700 507 | 1 250 | ||||||||||
EB WTI TS7 | 1 431.00 | +0.92% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 193.00 | +1.10% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 712.10 | -0.41% | 28 090 690 | 39 238 | 715.60 | +0.36% | 1 099 030 | 1 536 | ||||||
ERSTE TL 220 | 489.60 | -0.87% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 032.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 80.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 80.00 | -0.62% | 2 240 315 | 27 880 | 81.00 | -0.49% | 264 068 | 3 249 | ||||||
GOLD | 2 862.00 | -0.52% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 892.60 | +0.15% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 265.00 | -1.02% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
|