Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,20/36	Bloky BCP	2	13 908.50	10 000	139 085 000.00	136.45	136.75
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 579.15	10 155	107 431 316.66	104.65	104.76
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 054.53	10 000	100 545 277.78	100.58	100.58
ST.DLUHOP. 0,95/30	Bloky BCP	2	9 013.76	10 000	90 137 568.30	89.95	90.05
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 586.83	8 500	89 988 083.33	104.83	104.83
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	3	9 030.98	9 000	81 278 811.47	90.15	90.20
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 096.50	5 000	70 482 500.00	140.30	140.30
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 433.64	5 000	57 168 219.18	112.25	112.25
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 403.64	5 000	57 018 219.18	111.95	111.95
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 274.67	5 000	56 373 333.33	110.58	110.58
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 206.67	5 000	56 033 333.33	109.90	109.90
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 200.51	3 000	30 601 532.79	101.74	101.74
SKODA 3,00/20	Bloky BCP	5	2 986 750.00	6	17 920 500.00	99.50	99.50
SKODA 3,00/20	UNIVYC BCP-1	4	2 993 150.00	5	14 965 750.00	99.50	100.00
KOMERČNÍ BANKA	Bloky BCP	1	5 360.00	2 000	10 720 000.00	5 360.00	5 360.00
AIRB 6,00/24	UNIVYC BCP-1	1	1 050 025.03	3	3 150 075.10	103.63	103.63
HZL VB CZ 3,20/16	UNIVYC BCP-1	1	1.04	2 400 000	2 506 426.67	102.07	102.07
ST.DLUHOP. VAR/20	Bloky BCP	1	9 995.70	120	1 199 484.00	99.95	99.95
ST.DLUHOP. VAR/16	Bloky BCP	1	10 467.49	50	523 374.72	104.60	104.60
DAIREWAV 5,20/16	UNIVYC BCP-1	1	100 014.44	5	500 072.22	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›