The Prague Stock Exchange and RM-System - daily results dne 2.7.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2015  7.7.2015  3.7.2015 2.7.2015  1.7.2015

The Prague Sotck Exchange and RM-System - daily results - 2.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	175.00	-0.28%	10 453 327	59 733	173.80	+0.11%	1 146 331	6 586
CETV	52.05	-0.67%	695 566	13 130	52.00	-1.52%	263 298	5 009
CEZ TS 1050	227.80	+3.45%	0	0
CEZ TS 980	165.05	+4.86%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					9.90	-3.88%	9 584	965
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	356.80	-0.34%	0	0
CUKROVAR VRBÁTKY					13 600.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 446.00	-0.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›