Hi price, The Prague Stock Exchange dne 2.7.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.7.2015 7.7.2015 3.7.2015 2.7.2015 1.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 265.00 | -1.02% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 951.00 | +0.49% | 0 | 0 | ||||||
| EB WTI TS8 | 1 193.00 | +1.10% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 159.00 | 0.00% | 0 | 0 | 1 190.10 | +0.16% | 0 | 0 | ||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 943.90 | -3.03% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 943.70 | -1.12% | 0 | 0 | ||||||||||
| EB GLD TS7 | 931.60 | +1.88% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 892.60 | +0.15% | 0 | 0 | ||||||||||
| VIG | 856.00 | -0.02% | 8 390 239 | 9 712 | 865.00 | -1.02% | 139 380 | 160 | ||||||
| PFNONWOVENS | 824.90 | +0.18% | 4 451 710 | 5 421 | 822.00 | -0.08% | 68 226 | 83 | ||||||
| EB WTI BC3 | 810.60 | -1.18% | 0 | 0 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 736.10 | -3.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 712.10 | -0.41% | 28 090 690 | 39 238 | 715.60 | +0.36% | 1 099 030 | 1 536 | ||||||
| ||||||||||||||
