The Prague Stock Exchange and RM-System - daily results dne 2.7.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2015  7.7.2015  3.7.2015 2.7.2015  1.7.2015

The Prague Sotck Exchange and RM-System - daily results - 2.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	712.10	-0.41%	28 090 690	39 238	715.60	+0.36%	1 099 030	1 536
ST.DLUHOP. 2,50/28	95.88	0.00%	56 033 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	57 168 219	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	90 137 568	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	100 545 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	107 431 317	10 155	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	139 085 000	10 000
KOMERČNÍ BANKA	5 401.00	+0.84%	158 685 291	29 506	5 348.30	+0.22%	160 743	30
ČEZ	558.10	-0.71%	173 952 749	310 517	561.00	-0.97%	3 602 140	6 414
‹ Previous 20