The Prague Stock Exchange and RM-System - daily results dne 2.7.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.7.2015 7.7.2015 3.7.2015 2.7.2015 1.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.23 | +15.00% | 11 350 361 | 50 669 129 | 0.30 | +50.00% | 603 599 | 3 011 494 | ||||||
SELGEN | 3 800.00 | +4.97% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 600.00 | +4.87% | 33 550 | 4 | ||||||||||
VÍTKOVICE | 398.90 | +1.89% | 261 182 | 675 | ||||||||||
PLG LOBKOWICZ | 190.00 | -0.21% | 248 767 | 1 307 | 192.00 | +1.59% | 95 480 | 500 | ||||||
PHILIP MORRIS ČR A | 10 674.00 | +1.55% | 5 061 122 | 476 | 10 687.00 | +0.82% | 21 287 | 2 | ||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 951.00 | +0.49% | 0 | 0 | ||||||
INTEL CORP. | 750.00 | +0.38% | 205 996 | 275 | ||||||||||
ERSTE GROUP BANK A | 712.10 | -0.41% | 28 090 690 | 39 238 | 715.60 | +0.36% | 1 099 030 | 1 536 | ||||||
UNIPETROL | 158.70 | +0.95% | 1 924 739 | 12 115 | 158.10 | +0.32% | 17 391 | 110 | ||||||
KOMERČNÍ BANKA | 5 401.00 | +0.84% | 158 685 291 | 29 506 | 5 348.30 | +0.22% | 160 743 | 30 | ||||||
PRAZSKE SLUZBY | 1 159.00 | 0.00% | 0 | 0 | 1 190.10 | +0.16% | 0 | 0 | ||||||
CETIN | 175.00 | -0.28% | 10 453 327 | 59 733 | 173.80 | +0.11% | 1 146 331 | 6 586 | ||||||
MCDONALDS CORP. | 2 334.80 | +0.07% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 032.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 523 375 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|