Lo price, RM System dne 2.8.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.8.2006 7.8.2006 4.8.2006 3.8.2006 2.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 40.50 | 0.00% | 1 134 | 28 | ||||||
| ČESKÝ HOLDING | 43.20 | +0.23% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.80 | -0.42% | 0 | 0 | ||||||||||
| AVIA | 55.50 | +3.73% | 113 379 | 2 043 | ||||||||||
| FAGRON | 92.30 | -8.06% | 8 227 | 90 | ||||||||||
| SOFTWARE 602 | 93.40 | -5.56% | 0 | 0 | ||||||||||
| TATRA | 130.00 | 0.00% | 85 690 | 659 | ||||||||||
| TESLA KARLÍN | 150.10 | +0.06% | 0 | 0 | ||||||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 164.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 195.60 | 0.00% | 4 108 | 21 | ||||||||||
| UNIPETROL | 203.70 | +0.05% | 61 479 717 | 301 779 | 203.00 | +0.39% | 28 451 | 139 | ||||||
| BOHEMIA CRYS.GROUP | 233.90 | +5.69% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.10 | -5.07% | 9 760 | 36 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 271.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 12 600 | 45 | ||||||
| VÍTKOVICE | 298.60 | +9.98% | 5 972 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 359.00 | +2.86% | 71 800 | 200 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 360.50 | -2.30% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 372.50 | +0.81% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 382.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | -1.83% | 11 700 | 30 | ||||||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 401.00 | -2.31% | 9 619 | 24 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 437.40 | -10.00% | 0 | 0 | ||||||||||
| KAROSERIA | 472.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 485.30 | -0.04% | 195 065 449 | 403 137 | 488.10 | -0.46% | 1 430 130 | 2 929 | ||||||
| LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 506.70 | -9.83% | 3 547 | 7 | ||||||
| ŠMERAL BRNO | 535.00 | +2.88% | 7 905 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 555.60 | 0.00% | 556 | 1 | ||||||
| MEDICAMENTA | 560.10 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 662.10 | -5.41% | 19 201 | 29 | ||||||||||
| ČESKÁ SPOŘITELNA | 714.00 | +2.98% | 9 996 | 14 | ||||||||||
| PLIVA - LACHEMA | 715.60 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 770.00 | 0.00% | 0 | 0 | 751.20 | +2.06% | 751 | 1 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.30 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 763.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 818.90 | +0.71% | 997 932 847 | 1 227 548 | 815.20 | +0.74% | 1 648 181 | 2 036 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 816.60 | -0.66% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 846.00 | +1.92% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 867.80 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 163.90 | +0.75% | 0 | 0 | ||||||||||
| SELGEN | 1 166.70 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 339.50 | +3.03% | 0 | 0 | ||||||
| MJM LITOVEL | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 357.50 | -4.73% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 370.00 | +1.40% | 35 620 | 26 | ||||||||||
| HYPOTEČNÍ BANKA | 1 390.00 | +0.57% | 22 240 | 16 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 503.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 610.00 | +0.62% | 8 050 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 952.80 | -4.01% | 0 | 0 | ||||||||||
| ||||||||||||||
