Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 986.43 | 61 200 | 611 169 533.33 | 99.20 | 99.60 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 11 | 9 856.26 | 49 000 | 482 956 916.63 | 94.62 | 95.37 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 048.41 | 30 000 | 301 452 333.32 | 99.20 | 99.28 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 432.05 | 27 000 | 281 665 333.33 | 104.30 | 104.90 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 125.49 | 10 000 | 101 254 861.11 | 101.20 | 101.20 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 465.94 | 5 000 | 52 329 722.22 | 104.80 | 104.80 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 846.33 | 5 000 | 49 231 666.67 | 95.80 | 95.80 | ||
| HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 1 012 375.00 | 27 | 27 334 125.00 | 100.00 | 100.00 | ||
| EIB 8,20/09 | Bloky BCP | 2 | 28 822.43 | 800 | 23 057 944.44 | 112.22 | 112.24 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 924.47 | 600 | 7 154 683.33 | 113.75 | 113.75 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 292.50 | 500 | 5 146 250.00 | 101.50 | 101.50 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 983.00 | 10 | 109 830.00 | 106.71 | 106.71 | ||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 387 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 9 500 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 14 920 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
| SPOLEK CH.HUT.VÝR. | Souhrn-BV1 Jiné BCP | 1 | 236 967 | ||||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 5 | 95 691 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
