The Prague Stock Exchange and RM-System - daily results dne 2.8.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2006  7.8.2006  4.8.2006  3.8.2006 2.8.2006

The Prague Sotck Exchange and RM-System - daily results - 2.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					298.60	+9.98%	5 972	20
BOHEMIA CRYS.GROUP					233.90	+5.69%	0	0
AVIA					55.50	+3.73%	113 379	2 043
RMS MEZZANINE	1 500.00	0.00%	0	0	1 339.50	+3.03%	0	0
ČESKÁ SPOŘITELNA					714.00	+2.98%	9 996	14
ŠMERAL BRNO					535.00	+2.88%	7 905	15
VOD.A KAN.PARDUBIC					359.00	+2.86%	71 800	200
STČ PLYNÁRENSKÁ	7 125.00	0.00%	0	0	6 000.00	+2.56%	30 000	5
PARAMO	770.00	0.00%	0	0	751.20	+2.06%	751	1
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 313.50	+2.04%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	846.00	+1.92%	0	0
TŘINECKÉ ŽELEZÁRNY					1 370.00	+1.40%	35 620	26
JÄKL KARVINÁ					2 151.00	+0.93%	60 188	28
ŽPSV UH. OSTROH					2 020.00	+0.93%	0	0
VOD.A KAN.TRUTNOV					372.50	+0.81%	0	0
LÁZNĚ TEPLICE N.B.					1 163.90	+0.75%	0	0
ČEZ	818.90	+0.71%	997 932 847	1 227 548	815.20	+0.74%	1 648 181	2 036
TYPOS TISKAŘ.ZÁV.					1 610.00	+0.62%	8 050	5
HYPOTEČNÍ BANKA					1 390.00	+0.57%	22 240	16
UNIPETROL	203.70	+0.05%	61 479 717	301 779	203.00	+0.39%	28 451	139
ČESKÝ HOLDING					43.20	+0.23%	0	0
TESLA KARLÍN					150.10	+0.06%	0	0
ARCELORMITTAL					2 400.30	+0.01%	129 603	54
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB 4,60/11	105.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.35	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	3 630.00	0.00%	0	0	3 720.00	0.00%	37 200	10
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	23 057 944	800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČKD KUTNÁ HORA					325.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	549.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ATAS NÁCHOD					351.10	0.00%	0	0
AKRO OPF PROG.SPOL					382.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	27 334 125	27	100 000.00	0.00%	0	0
Holcim (Česko)					3 013.00	0.00%	0	0
‹‹ First 20    Next 60 ›