The Prague Stock Exchange and RM-System - daily results dne 2.8.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2006  7.8.2006  4.8.2006  3.8.2006 2.8.2006

The Prague Sotck Exchange and RM-System - daily results - 2.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					150.10	+0.06%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					130.00	0.00%	85 690	659
ŠMERAL BRNO					535.00	+2.88%	7 905	15
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 125.00	0.00%	0	0	6 000.00	+2.56%	30 000	5
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 800.00	-4.76%	2 800	1
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	7 154 683	600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	281 665 333	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	101 254 861	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	301 452 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	5 146 250	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	482 956 917	49 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	611 169 533	61 200	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›