Lo price, RM System dne 2.8.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.8.2006 7.8.2006 4.8.2006 3.8.2006 2.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 359.00 | +2.86% | 71 800 | 200 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 360.50 | -2.30% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 372.50 | +0.81% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 382.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | -1.83% | 11 700 | 30 | ||||||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 401.00 | -2.31% | 9 619 | 24 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 437.40 | -10.00% | 0 | 0 | ||||||||||
| KAROSERIA | 472.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 485.30 | -0.04% | 195 065 449 | 403 137 | 488.10 | -0.46% | 1 430 130 | 2 929 | ||||||
| LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 506.70 | -9.83% | 3 547 | 7 | ||||||
| ŠMERAL BRNO | 535.00 | +2.88% | 7 905 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 555.60 | 0.00% | 556 | 1 | ||||||
| MEDICAMENTA | 560.10 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 662.10 | -5.41% | 19 201 | 29 | ||||||||||
| ČESKÁ SPOŘITELNA | 714.00 | +2.98% | 9 996 | 14 | ||||||||||
| PLIVA - LACHEMA | 715.60 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 770.00 | 0.00% | 0 | 0 | 751.20 | +2.06% | 751 | 1 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
