The Prague Stock Exchange and RM-System - daily results dne 2.8.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.8.2006 7.8.2006 4.8.2006 3.8.2006 2.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 555.60 | 0.00% | 556 | 1 | ||||||
PARAMO | 770.00 | 0.00% | 0 | 0 | 751.20 | +2.06% | 751 | 1 | ||||||
STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -4.76% | 2 800 | 1 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 193.40 | -9.98% | 4 193 | 1 | ||||||
SČ ENERGETIKA | 3 260.60 | -1.19% | 6 521 | 2 | ||||||||||
SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 120.00 | -5.15% | 8 240 | 2 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | -1.71% | 12 450 | 2 | ||||||
CUKROVAR VRBÁTKY | 3 001.10 | -6.23% | 9 003 | 3 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 610.00 | +0.62% | 8 050 | 5 | ||||||||||
STČ PLYNÁRENSKÁ | 7 125.00 | 0.00% | 0 | 0 | 6 000.00 | +2.56% | 30 000 | 5 | ||||||
SETUZA | 602.00 | 0.00% | 0 | 0 | 506.70 | -9.83% | 3 547 | 7 | ||||||
EUROVIA CS | 3 630.00 | 0.00% | 0 | 0 | 3 720.00 | 0.00% | 37 200 | 10 | ||||||
ČESKÁ SPOŘITELNA | 714.00 | +2.98% | 9 996 | 14 | ||||||||||
ŠMERAL BRNO | 535.00 | +2.88% | 7 905 | 15 | ||||||||||
HYPOTEČNÍ BANKA | 1 390.00 | +0.57% | 22 240 | 16 | ||||||||||
VÍTKOVICE | 298.60 | +9.98% | 5 972 | 20 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 195.60 | 0.00% | 4 108 | 21 | ||||||||||
TOMA | 389.50 | 0.00% | 0 | 0 | 401.00 | -2.31% | 9 619 | 24 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 370.00 | +1.40% | 35 620 | 26 | ||||||||||
VET ASSETS | 41.40 | 0.00% | 0 | 0 | 40.50 | 0.00% | 1 134 | 28 | ||||||
|