Hi price, The Prague Stock Exchange dne 2.8.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.8.2012 7.8.2012 6.8.2012 3.8.2012 2.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.62 | -0.38% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 2.76 | +5.75% | 0 | 0 | ||||||||||
VET ASSETS | 4.52 | -4.84% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
KOMB WARPUT 2600 | 4.54 | -1.30% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 5.77 | -5.87% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 5.98 | +5.47% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 9.47 | -1.25% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.69 | -1.02% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.69 | -1.02% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 11.11 | +4.91% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 13.79 | -5.48% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 13.79 | +4.47% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 14.22 | -7.60% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 17.95 | -4.16% | 0 | 0 | ||||||||||
AAA AUTO | 18.54 | -0.32% | 158 345 | 8 500 | 18.30 | -0.54% | 55 100 | 3 000 | ||||||
KOMB WARCALL 3900 | 19.61 | -0.86% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 20.09 | +4.47% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 24.43 | -6.36% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARPUT 330 | 27.40 | +3.91% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 28.64 | +3.92% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 31.66 | -0.63% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.44 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.18 | -0.79% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 35.59 | -0.89% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 36.16 | -4.11% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 39.68 | -5.25% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 48.61 | -0.41% | 0 | 0 | ||||||||||
CPI FIM | 50.00 | -2.91% | 589 637 | 11 966 | 49.50 | -2.17% | 152 103 | 3 025 | ||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 61.05 | -6.79% | 1 797 101 | 28 834 | 61.20 | -7.41% | 276 395 | 4 300 | ||||||
E4U | 69.60 | -0.56% | 6 960 | 100 | 68.60 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 71.11 | +0.08% | 0 | 0 | ||||||||||
PX INDEX CERT. | 88.72 | -0.78% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 601 255 208 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 93.31 | -2.10% | 0 | 0 | ||||||||||
FORTUNA | 93.34 | -0.86% | 84 403 | 910 | 92.80 | -0.21% | 59 495 | 636 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 13 079 791 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 62 471 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR BON 155CAP | 96.95 | -1.04% | 0 | 0 | ||||||||||
NWR | 96.96 | -1.56% | 4 386 867 | 45 086 | 97.60 | -1.81% | 295 697 | 3 016 | ||||||
NWR BON 165CAP | 96.96 | -1.05% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 5 158 988 022 | 455 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TS 500 | 99.35 | -1.82% | 0 | 0 | ||||||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
|