Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2012

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	4	11 323.50	455 600	5 158 988 022.22	111.95	112.28
ST.DLUHOP. 3,75/20	Bloky BCP	4	11 562.60	52 000	601 255 208.33	112.10	112.29
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 125.92	24 000	315 022 000.00	130.12	130.15
ST.DLUHOP. VAR/17	Bloky BCP	4	10 370.40	27 200	282 074 891.66	103.24	103.65
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 632.70	10 800	125 633 122.22	112.99	113.10
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 342.78	10 000	113 427 777.78	112.15	112.15
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 484.31	6 000	74 905 833.33	120.59	120.59
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 494.31	5 000	62 471 527.78	120.70	120.70
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 488.89	3 000	31 466 666.67	102.40	102.40
ST.DLUHOP. VAR/16	Bloky BCP	1	10 061.38	1 300	13 079 791.11	100.19	100.19
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 154.00	420	5 524 680.00	130.40	130.40
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 342.99	370	3 826 904.86	100.57	100.57
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.06	3 000 000	3 171 466.67	103.33	103.33
HASIČSKÁ VZÁJ.POJ.	UNIVYC BCP-1	1	80.00	150	12 000.00	80.00	80.00
ST.DLUHOP. VAR/17	Souhrn-CV3 Jiné BCP	2		260
ST.DLUHOP. 3,85/21	Souhrn-CV4 Jiné BCP	1		26 500
ST.DLUHOP. 2,75/14	Souhrn-BV3 Jiné BCP	2		2 000
NWR	Souhrn-CV0 Jiné BCP	1		29 136
ST.DLUHOP. 5,70/24	Souhrn-CV0 Jiné BCP	2		440
ST.DLUHOP. VAR/16	Souhrn-CV2 Jiné BCP	1		2 400
‹‹ Prvních 60     Dalších 20 ›