The Prague Stock Exchange and RM-System - daily results dne 2.8.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2012  7.8.2012  6.8.2012  3.8.2012 2.8.2012

The Prague Sotck Exchange and RM-System - daily results - 2.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	2.76	+5.75%	0	0
O2 WARCALL 430	5.98	+5.47%	0	0
CEZ WARCALL 820	11.11	+4.91%	0	0
ERSTE WARPUT 290	13.79	+4.47%	0	0
O2 WARCALL 390	20.09	+4.47%	0	0
CEZ WARCALL 750	28.64	+3.92%	0	0
ERSTE WARPUT 330	27.40	+3.91%	0	0
CEZ TL 520	204.90	+1.74%	0	0
O2 TL 270	117.43	+1.54%	0	0
CEZ TL 450	276.70	+1.32%	0	0
O2 TL 230	158.63	+1.13%	0	0
O2 C.R.	394.00	+0.84%	184 389 061	469 742	392.50	+0.36%	2 427 435	6 161
GOLD INDEX SHORT	625.60	+0.53%	0	0
BRENT TL+	137.88	+0.49%	0	0
BRENT CRUDE OIL	112.27	+0.46%	0	0
ČEZ	698.00	+0.43%	225 232 664	323 545	697.00	+0.43%	2 492 070	3 568
BRENT INDEX SHORT	1 160.00	+0.43%	0	0
BRENT TL	154.80	+0.41%	0	0
S-BOX DIMAX	490.10	+0.39%	0	0
GOLD	3 306.00	+0.33%	0	0
KOMERČNÍ BANKA	3 585.00	+0.28%	317 948 183	87 903	3 525.00	-1.37%	1 768 243	491
GOLD TURBO LONG	2 021.00	+0.25%	0	0
BRENT TS 151,07	112.00	+0.21%	0	0
KOMB TS 4500	71.11	+0.08%	0	0
KOMB BON 3800CAP	3 758.00	+0.03%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	0	0
CEZ FUT SEP12	710.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
ENERGOCHEMICA	2 532.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 870.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CTX	345.30	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
‹‹ First 20    Next 60 ›