The Prague Stock Exchange and RM-System - daily results dne 2.8.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2012  7.8.2012  6.8.2012  3.8.2012 2.8.2012

The Prague Sotck Exchange and RM-System - daily results - 2.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	276.70	+1.32%	0	0
CEZ TL 520	204.90	+1.74%	0	0
CEZ TS 1050	294.80	-1.24%	0	0
CEZ TS 980	226.10	-1.52%	0	0
CEZ WARCALL 750	28.64	+3.92%	0	0
CEZ WARCALL 820	11.11	+4.91%	0	0
CEZ WARCALL 900	2.76	+5.75%	0	0
CEZ WARPUT 600	13.79	-5.48%	0	0
CEZ WARPUT 670	36.16	-4.11%	0	0
CPI 5,10/21	100.00	0.00%	0	0
CPI FIM	50.00	-2.91%	589 637	11 966	49.50	-2.17%	152 103	3 025
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	231.80	-0.26%	0	0
CSS INDEX CERT	837.50	-0.12%	0	0
CTX	345.30	0.00%	0	0
CUKROVAR VRBÁTKY					13 350.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					439.90	+1.05%	0	0
ČESKÁ SPOŘITELNA					795.90	-0.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›