Hi price, The Prague Stock Exchange dne 2.8.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.8.2012 7.8.2012 6.8.2012 3.8.2012 2.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 390 | 20.09 | +4.47% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 24.43 | -6.36% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARPUT 330 | 27.40 | +3.91% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 28.64 | +3.92% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 31.66 | -0.63% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 32.44 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.18 | -0.79% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.59 | -0.89% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 36.16 | -4.11% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 39.68 | -5.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 48.61 | -0.41% | 0 | 0 | ||||||||||
| CPI FIM | 50.00 | -2.91% | 589 637 | 11 966 | 49.50 | -2.17% | 152 103 | 3 025 | ||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 61.05 | -6.79% | 1 797 101 | 28 834 | 61.20 | -7.41% | 276 395 | 4 300 | ||||||
| E4U | 69.60 | -0.56% | 6 960 | 100 | 68.60 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 71.11 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
