The Prague Stock Exchange and RM-System - daily results dne 2.8.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.8.2012 7.8.2012 6.8.2012 3.8.2012 2.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 540 | 139.03 | -1.31% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 4.54 | -1.30% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 9.47 | -1.25% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 294.80 | -1.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 686.00 | -1.23% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 96.96 | -1.05% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 96.95 | -1.04% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.69 | -1.02% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.69 | -1.02% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.59 | -0.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 359.40 | -0.86% | 126 816 995 | 349 792 | 362.00 | -1.50% | 7 762 195 | 21 364 | ||||||
| FORTUNA | 93.34 | -0.86% | 84 403 | 910 | 92.80 | -0.21% | 59 495 | 636 | ||||||
| KOMB WARCALL 3900 | 19.61 | -0.86% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.00 | -0.79% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.18 | -0.79% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 88.72 | -0.78% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| RDX | 353.80 | -0.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 275.00 | -0.72% | 202 227 | 18 | 11 350.00 | -0.70% | 22 490 | 2 | ||||||
| CECE VB-AFT | 406.30 | -0.66% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 31.66 | -0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
