The Prague Stock Exchange and RM-System - daily results dne 2.8.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.8.2012 7.8.2012 6.8.2012 3.8.2012 2.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.54 | -0.32% | 158 345 | 8 500 | 18.30 | -0.54% | 55 100 | 3 000 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.27 | +0.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 160.00 | +0.43% | 0 | 0 | ||||||||||
| BRENT TL | 154.80 | +0.41% | 0 | 0 | ||||||||||
| BRENT TL+ | 137.88 | +0.49% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 112.00 | +0.21% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 406.30 | -0.66% | 0 | 0 | ||||||||||
| CECEXT | 249.50 | -0.40% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.00 | -0.79% | 0 | 0 | ||||||||||
| CEETX TL 800 | 93.31 | -2.10% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 102.55 | -6.28% | 8 795 109 | 84 297 | 103.00 | -5.50% | 585 899 | 5 572 | ||||||
| CEZ FUT SEP12 | 710.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
