Hi price, The Prague Stock Exchange dne 2.8.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.8.2018 7.8.2018 6.8.2018 3.8.2018 2.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 7.43 | -14.99% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.93 | -8.64% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.40 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.32 | +9.79% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.11 | +0.27% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.96 | +19.36% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.23 | -4.96% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.39 | -3.53% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.85 | +0.13% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.94 | +4.99% | 0 | 0 | ||||||||||
|