Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 2 | 102 812.50 | 500 | 51 406 250.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 242.23 | 1 900 | 17 560 242.47 | 92.31 | 92.31 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 163.62 | 500 | 5 581 809.72 | 108.35 | 108.35 | ||
| EURO DP 1 7,25/19 | UNIVYC BCP-1 | 1 | 1 015.10 | 300 | 304 531.26 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 3 277 | ||||||
| CPI BYTY 1,85/19 | Souhrn-CV3 Jiné BCP | 12 | 52 950 | ||||||
| PROPISALFA 0,00/21 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 2 | 200 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 38 822 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 2 992 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 421 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 6 | 14 055 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 5 | 13 700 | ||||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 474 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 4 285 714 | ||||||
| AVAST | Souhrn-CV5 Jiné BCP | 1 | 1 450 | ||||||
| ELVAC | Souhrn-CF0 Jiné BCP | 1 | 170 | ||||||
| ELEKTROLINE | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
