The Prague Stock Exchange and RM-System - daily results dne 2.8.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2018  7.8.2018  6.8.2018  3.8.2018 2.8.2018

The Prague Sotck Exchange and RM-System - daily results - 2.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB BZ CEZ 575	560.62	+0.01%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETV	85.40	0.00%	526 976	6 204	84.70	-0.35%	8 470	100
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	154.00	0.00%	0	0
BIGBOARD 4,50/22	102.34	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
AVAST	67.00	0.00%	933 783	13 863	68.50	0.00%	61 239	894
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›