The Prague Stock Exchange and RM-System - daily results dne 2.8.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2018  7.8.2018  6.8.2018  3.8.2018 2.8.2018

The Prague Sotck Exchange and RM-System - daily results - 2.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	67.00	0.00%	933 783	13 863	68.50	0.00%	61 239	894
ATAS NÁCHOD					520.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
FORTUNA					194.00	0.00%	48 576	250
FAGRON					127.00	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	110.00	0.00%	6 050	55	110.00	0.00%	0	0
METROSTAV					1 090.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
O2 C.R.	259.50	-0.19%	20 335 302	78 206	261.00	0.00%	41 588	159
MERCEDES-BENZ GROU					1 650.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 820.00	0.00%	0	0
KDYNIUM					2 880.00	0.00%	0	0
KAROSERIA					1 200.00	0.00%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 640.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›