The Prague Stock Exchange and RM-System - daily results dne 2.8.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.8.2019 7.8.2019 6.8.2019 5.8.2019 2.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 26 700 | 1 | ||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 008 708 | 1 | ||||||||
| JTEF CZKI 5,00/23 | 99.00 | -2.22% | 3 029 583 | 1 | ||||||||
| J&T BK II 9% PERP | 107.00 | -0.93% | 214 000 | 2 | ||||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 125 235 | 4 | ||||||||
| TMR | 810.00 | 0.00% | 3 240 | 4 | ||||||||
| EB ADIDAS TL02 | 184.20 | -8.87% | 3 131 | 17 | ||||||||
| E4U | 107.00 | +2.88% | 2 354 | 22 | 108.00 | 0.00% | 0 | 0 | ||||
| PHOTON ENERGY | 19.40 | -0.51% | 951 | 49 | ||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 062 454 | 61 | ||||||||
| JTRE FIN.3 0,00/24 | 73.12 | +0.01% | 489 904 | 67 | ||||||||
| EB VOW TL01 | 172.41 | -8.49% | 12 069 | 70 | ||||||||
| EB VOW TL02 | 71.46 | -18.08% | 7 146 | 100 | ||||||||
| EB VOW TS03 | 120.03 | +10.63% | 13 203 | 110 | ||||||||
| EB DAX TL11 | 717.64 | -11.09% | 88 304 | 120 | ||||||||
| NATLAND R. 5,47/24 | 101.00 | +1.00% | 1 510 317 | 148 | ||||||||
| EB BMW TS03 | 34.13 | +30.12% | 6 826 | 200 | ||||||||
| EB BMW TL01 | 26.49 | -21.35% | 5 298 | 200 | ||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 2 049 444 | 200 | ||||||||
| EB EURUSD TL01 | 12.52 | +10.80% | 2 698 | 200 | ||||||||
| LIB. O. M. 5,30/23 | 99.50 | -1.97% | 2 020 328 | 200 | ||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +2.02% | 2 992 856 | 296 | ||||||||
| TOMA | 1 210.00 | 0.00% | 379 940 | 314 | 1 240.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 714.00 | -0.83% | 260 646 | 364 | 720.00 | 0.00% | 0 | 0 | ||||
| EB WTI TL12 | 358.55 | -16.23% | 131 570 | 365 | ||||||||
| EB KOM TS03 | 18.59 | +16.99% | 7 436 | 400 | ||||||||
| EB KOM TL07 | 12.73 | -8.61% | 6 365 | 500 | ||||||||
| EB EURCZK TS11 | 7.42 | -1.07% | 4 680 | 600 | ||||||||
| VIG | 593.00 | -0.50% | 548 406 | 932 | 599.00 | 0.00% | 0 | 0 | ||||
| EB CBK TL02 | 3.20 | -21.18% | 3 200 | 1 000 | ||||||||
| PHILIP MORRIS ČR A | 13 440.00 | -0.74% | 14 958 320 | 1 109 | 13 540.00 | -0.29% | 271 540 | 20 | ||||
| EB USDCZK TS12 | 5.78 | +21.68% | 6 848 | 1 125 | ||||||||
| EB RBI TL01 | 12.52 | -6.50% | 47 490 | 3 900 | ||||||||
| STOCK | 64.10 | -0.93% | 717 301 | 11 155 | 64.20 | -0.15% | 35 019 | 547 | ||||
| AVAST | 93.00 | -0.53% | 1 581 052 | 16 971 | 93.50 | -1.57% | 54 930 | 590 | ||||
| KOFOLA CS | 310.00 | +1.97% | 6 116 592 | 19 835 | 309.00 | +1.64% | 478 109 | 1 558 | ||||
| O2 C.R. | 220.50 | +1.38% | 12 551 907 | 56 828 | 221.00 | +0.68% | 691 793 | 3 129 | ||||
| ERSTE GROUP BANK A | 811.20 | -0.95% | 71 140 986 | 88 075 | 817.80 | -0.87% | 3 047 838 | 3 753 | ||||
| KOMERČNÍ BANKA | 867.50 | -0.52% | 115 159 453 | 133 348 | 870.00 | -1.25% | 1 145 052 | 1 320 | ||||
| CETV | 107.80 | -0.74% | 15 092 770 | 140 604 | 106.60 | -1.30% | 1 945 790 | 18 250 | ||||
| ČEZ | 518.00 | -0.67% | 90 793 114 | 174 675 | 519.00 | -0.57% | 2 276 067 | 4 375 | ||||
| EB EURCZK TS12 | 10.55 | -0.38% | 2 991 950 | 271 000 | ||||||||
| MONETA MONEY BANK | 77.80 | -1.27% | 64 432 868 | 826 733 | 78.00 | -1.51% | 909 254 | 11 628 | ||||
