Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 327.05 | 4 482 | 41 803 859.59 | 93.15 | 93.15 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 16 969 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 5 | 3 845 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 3 | 46 526 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 13 | 68 471 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 7 347 144 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 17 242 | ||||||
| PROMOTRON SOLUT. | Souhrn-CF0 Jiné BCP | 1 | 1 023 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 111 723 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 26 | 267 151 | ||||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 5 | 1 970 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 323 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 2 | 715 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 115 | ||||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 1 | 56 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 12 477 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 8 478 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 312 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 10 | 80 593 | ||||||
| |||||||||
