The Prague Stock Exchange and RM-System - daily results dne 2.8.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2019  7.8.2019  6.8.2019  5.8.2019 2.8.2019

The Prague Sotck Exchange and RM-System - daily results - 2.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS03	34.13	+30.12%	6 826	200
EB RBI TS03	14.81	+25.40%	0	0
EB EGB TS10	20.85	+22.22%	0	0
EB USDCZK TS12	5.78	+21.68%	6 848	1 125
EB ADIDAS TS03	43.61	+20.24%	0	0
EB INFINEON TS03	13.92	+19.79%	0	0
EB KOM TS03	18.59	+16.99%	7 436	400
EB DAX TS12	547.42	+16.94%	0	0
EB DBK TS04	4.95	+16.75%	0	0
EB WTI TS14	514.67	+15.95%	0	0
EB EGB TS09	36.29	+11.87%	0	0
EB MONET TS01	6.68	+11.71%	0	0
EB CBK TS05	9.03	+11.48%	0	0
EB INFINEON TS02	23.49	+11.06%	0	0
EB EURUSD TL01	12.52	+10.80%	2 698	200
EB WTI TS12	733.86	+10.65%	0	0
EB DAI TS04	46.94	+10.63%	0	0
EB VOW TS03	120.03	+10.63%	13 203	110
EB GLD TL9	651.41	+9.93%	0	0
EB RBI TS02	35.39	+9.50%	0	0
EB DAX TS7	1 098.70	+7.86%	0	0
EB BMW TS02	82.34	+6.77%	0	0
EB DAI TS02	76.96	+6.37%	0	0
EB WTI TS8	1 331.35	+5.56%	0	0
EB SIL TL07	62.11	+4.83%	0	0
EB CBK TS03	21.20	+4.79%	0	0
EB WTI TS7	1 530.23	+4.79%	0	0
EB GBPCZK TS05	27.33	+3.72%	0	0
EB LHA TL01	14.33	+3.39%	0	0
EB SIL TL08	94.18	+3.10%	0	0
EB DBK TS03	31.07	+2.95%	0	0
E4U	107.00	+2.88%	2 354	22	108.00	0.00%	0	0
EB HENKEL TS01	55.19	+2.55%	0	0
ROHLIK FIN.6,60/23	101.00	+2.02%	2 992 856	296
KOFOLA CS	310.00	+1.97%	6 116 592	19 835	309.00	+1.64%	478 109	1 558
EB GLD IC2	3 327.79	+1.55%	0	0
EB CEZ TS08	10.86	+1.40%	0	0
O2 C.R.	220.50	+1.38%	12 551 907	56 828	221.00	+0.68%	691 793	3 129
NATLAND R. 5,47/24	101.00	+1.00%	1 510 317	148
EB RWE TL01	44.38	+0.84%	0	0
EB SIL IC02	375.76	+0.70%	0	0
PILSENINVEST SICAV	810.00	+0.62%	0	0
EB EURCZK TL05	13.27	+0.53%	0	0
EB SAP TL01	89.79	+0.17%	0	0
JTRE FIN.3 0,00/24	73.12	+0.01%	489 904	67
RCB BZ CEZ 575	570.14	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
E.ON	237.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	389.00	0.00%	0	0	379.40	+1.39%	45 533	120
DEUTSCHE BANK AG	180.66	0.00%	0	0	180.00	-0.60%	9 000	50
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›