The Prague Stock Exchange and RM-System - daily results dne 2.8.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
8.8.2019 7.8.2019 6.8.2019 5.8.2019 2.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIB. O. M. 5,30/23 | 99.50 | -1.97% | 2 020 328 | 200 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | +2.02% | 2 992 856 | 296 | ||||||||||
TOMA | 1 210.00 | 0.00% | 379 940 | 314 | 1 240.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 714.00 | -0.83% | 260 646 | 364 | 720.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 358.55 | -16.23% | 131 570 | 365 | ||||||||||
EB KOM TS03 | 18.59 | +16.99% | 7 436 | 400 | ||||||||||
EB KOM TL07 | 12.73 | -8.61% | 6 365 | 500 | ||||||||||
EB EURCZK TS11 | 7.42 | -1.07% | 4 680 | 600 | ||||||||||
VIG | 593.00 | -0.50% | 548 406 | 932 | 599.00 | 0.00% | 0 | 0 | ||||||
EB CBK TL02 | 3.20 | -21.18% | 3 200 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 13 440.00 | -0.74% | 14 958 320 | 1 109 | 13 540.00 | -0.29% | 271 540 | 20 | ||||||
EB USDCZK TS12 | 5.78 | +21.68% | 6 848 | 1 125 | ||||||||||
EB RBI TL01 | 12.52 | -6.50% | 47 490 | 3 900 | ||||||||||
STOCK | 64.10 | -0.93% | 717 301 | 11 155 | 64.20 | -0.15% | 35 019 | 547 | ||||||
AVAST | 93.00 | -0.53% | 1 581 052 | 16 971 | 93.50 | -1.57% | 54 930 | 590 | ||||||
KOFOLA CS | 310.00 | +1.97% | 6 116 592 | 19 835 | 309.00 | +1.64% | 478 109 | 1 558 | ||||||
O2 C.R. | 220.50 | +1.38% | 12 551 907 | 56 828 | 221.00 | +0.68% | 691 793 | 3 129 | ||||||
ERSTE GROUP BANK A | 811.20 | -0.95% | 71 140 986 | 88 075 | 817.80 | -0.87% | 3 047 838 | 3 753 | ||||||
KOMERČNÍ BANKA | 867.50 | -0.52% | 115 159 453 | 133 348 | 870.00 | -1.25% | 1 145 052 | 1 320 | ||||||
CETV | 107.80 | -0.74% | 15 092 770 | 140 604 | 106.60 | -1.30% | 1 945 790 | 18 250 | ||||||
|