The Prague Stock Exchange and RM-System - daily results dne 2.8.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.8.2019 7.8.2019 6.8.2019 5.8.2019 2.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB MONET X3 L OE | 430.48 | -5.22% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.98 | -4.53% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.79 | -4.38% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 776.62 | -4.16% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 040.52 | -4.16% | 0 | 0 | ||||||||||
| EB MONET TL02 | 17.08 | -3.67% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 994.38 | -3.65% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 624.40 | -3.48% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 45.97 | -2.96% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 870.00 | -2.78% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 858.28 | -2.71% | 0 | 0 | ||||||||||
| EB BMW BC04 | 950.56 | -2.58% | 0 | 0 | ||||||||||
| EB SIL TS6 | 118.69 | -2.47% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 42.11 | -2.41% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.26 | -2.36% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.56 | -2.25% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | -2.22% | 3 029 583 | 1 | ||||||||||
| EB MONET TL01 | 31.43 | -2.03% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | -1.97% | 2 020 328 | 200 | ||||||||||
| EB LHA TS02 | 20.01 | -1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
