The Prague Stock Exchange and RM-System - daily results dne 2.9.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.9.2009 7.9.2009 4.9.2009 3.9.2009 2.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL TL 500 | 124.55 | -5.68% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 109.60 | -3.61% | 0 | 0 | ||||||||||
| CECE VB-AFT | 427.00 | -3.89% | 0 | 0 | ||||||||||
| CECEXT | 273.40 | -3.56% | 0 | 0 | ||||||||||
| CETV | 491.20 | -3.46% | 113 177 292 | 229 374 | 500.00 | -2.34% | 2 196 473 | 4 442 | ||||||
| CEZ FUT DEC09 | 920.10 | -2.13% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 920.10 | -2.13% | 0 | 0 | ||||||||||
| CEZ TL 340 | 606.50 | -2.44% | 0 | 0 | ||||||||||
| CEZ TL 500 | 45.09 | -3.22% | 0 | 0 | ||||||||||
| CPI FIM | 188.60 | -8.45% | 15 210 020 | 79 885 | 192.00 | -6.66% | 2 596 506 | 13 551 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 305.60 | -0.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 120.00 | +0.45% | 0 | 0 | ||||||||||
| CTX | 459.70 | -3.71% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 786.20 | -1.72% | 39 309 | 50 | ||||||||||
| ||||||||||||||
