Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 11 | 10 133.89 | 127 020 | 1 287 207 150.00 | 98.70 | 100.45 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 9 387.76 | 35 030 | 328 853 181.95 | 93.87 | 95.20 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 310.96 | 20 000 | 206 219 166.66 | 100.85 | 100.85 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 536.22 | 14 000 | 147 507 111.11 | 102.82 | 102.82 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 11 122.92 | 9 136 | 101 618 966.68 | 108.48 | 108.51 | ||
| ČS VAR/16 | Bloky BCP | 1 | 996 135.56 | 30 | 29 884 066.67 | 99.85 | 99.85 | ||
| ČS VAR/15 | Bloky BCP | 1 | 984 941.67 | 30 | 29 548 250.00 | 97.60 | 97.60 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 281.28 | 2 722 | 27 985 636.44 | 100.27 | 100.36 | ||
| ČEZ 4,30/10 | Bloky BCP | 2 | 10 132.86 | 2 000 | 20 265 722.22 | 101.23 | 101.24 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 050.86 | 431 | 5 193 921.14 | 116.30 | 116.30 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 469.29 | 287 | 3 004 686.07 | 101.54 | 101.54 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 296.50 | 250 | 2 574 125.00 | 101.53 | 101.53 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 238.11 | 190 | 1 945 241.11 | 101.59 | 101.59 | ||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 340 | ||||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| CETV | Souhrn-BV0 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ECM | Souhrn-CF7 Jiné BCP | 1 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 11 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 5 | 37 000 | ||||||
| |||||||||
