The Prague Stock Exchange and RM-System - daily results dne 2.9.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2009  7.9.2009  4.9.2009  3.9.2009 2.9.2009

The Prague Sotck Exchange and RM-System - daily results - 2.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	101.00	0.00%	1 945 241	190	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	3 004 686	287	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	27 985 636	2 722	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	206 219 167	20 000	10 000.00	0.00%	0	0
SRX INDEX CERT	81.14	-2.99%	0	0
SPOLEK CH.HUT.VÝR.	220.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 765.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 500.00	0.00%	0	0
SETX TL 850	64.30	-7.08%	0	0
SETX INDEX LONG	279.00	-1.20%	0	0
SETUZA					355.00	0.00%	0	0
SELGEN					1 201.20	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›