Hi price, The Prague Stock Exchange dne 2.9.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.9.2009 7.9.2009 4.9.2009 3.9.2009 2.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 459.70 | -3.71% | 0 | 0 | ||||||||||
| CECE VB-AFT | 427.00 | -3.89% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 425.00 | -6.18% | 21 310 431 | 49 249 | 430.00 | -4.65% | 1 326 457 | 3 059 | ||||||
| GOLD 1165 TS | 406.00 | -3.40% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 360.50 | -9.54% | 0 | 0 | ||||||||||
| ECM | 345.00 | -5.40% | 4 140 869 | 12 030 | 344.00 | -8.21% | 629 461 | 1 797 | ||||||
| CROX INDEX CERT | 305.60 | -0.20% | 0 | 0 | ||||||||||
| O2 TL 200 | 297.10 | -2.40% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.00 | -1.20% | 0 | 0 | ||||||||||
| CECEXT | 273.40 | -3.56% | 0 | 0 | ||||||||||
| RDX | 258.10 | -2.46% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 200.60 | -4.29% | 0 | 0 | ||||||||||
| O2 TL 300 | 197.61 | -3.56% | 0 | 0 | ||||||||||
| CPI FIM | 188.60 | -8.45% | 15 210 020 | 79 885 | 192.00 | -6.66% | 2 596 506 | 13 551 | ||||||
| CECE BANKING 200 | 182.35 | -6.80% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 180.50 | +4.76% | 0 | 0 | ||||||||||
| ||||||||||||||
