Hi price, RM System dne 2.9.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.9.2009 7.9.2009 4.9.2009 3.9.2009 2.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 5 020.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 221.00 | +0.46% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 860.00 | -15.16% | 7 610 064 | 1 988 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 201.00 | -5.30% | 280 269 410 | 84 850 | 3 270.00 | -3.53% | 4 874 873 | 1 475 | ||||||
| Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 163.00 | -2.43% | 180 202 | 83 | ||||||||||
| SM VOD.A KAN.OVA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 755.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 285.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
