The Prague Stock Exchange and RM-System - daily results dne 2.9.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.9.2009 7.9.2009 4.9.2009 3.9.2009 2.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 500 | 45.09 | -3.22% | 0 | 0 | ||||||||||
| UNIPETROL | 126.50 | -3.07% | 79 780 157 | 632 394 | 126.50 | -3.51% | 2 970 445 | 23 404 | ||||||
| SRX INDEX CERT | 81.14 | -2.99% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 125.00 | -2.93% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 65.10 | -2.69% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 683.00 | -2.62% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 603.00 | -2.54% | 0 | 0 | ||||||||||
| RDX | 258.10 | -2.46% | 0 | 0 | ||||||||||
| CEZ TL 340 | 606.50 | -2.44% | 0 | 0 | ||||||||||
| O2 TL 200 | 297.10 | -2.40% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 123.00 | -2.35% | 1 017 900 | 9 | ||||||||||
| AAA AUTO | 13.95 | -2.17% | 1 155 712 | 83 099 | 14.00 | -3.44% | 699 611 | 49 664 | ||||||
| CEZ FUT SEP09 | 920.10 | -2.13% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 920.10 | -2.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 689.60 | -2.06% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.06 | -2.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 363.00 | -1.87% | 0 | 0 | ||||||||||
| ČEZ | 916.00 | -1.82% | 931 630 794 | 1 014 418 | 915.10 | -2.64% | 7 838 680 | 8 501 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | -1.54% | 31 393 436 | 3 928 | 8 012.00 | -3.17% | 1 101 213 | 137 | ||||||
| O2 C.R. | 493.00 | -1.40% | 410 704 272 | 826 560 | 496.00 | -1.31% | 8 167 074 | 16 433 | ||||||
| ||||||||||||||
