The Prague Stock Exchange and RM-System - daily results dne 20.1.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2011 25.1.2011 24.1.2011 21.1.2011 20.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 88.55 | -7.52% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 268.50 | -5.46% | 1 899 133 | 6 938 | 292.50 | 0.00% | 0 | 0 | ||||||
| NWN | 280.70 | -5.14% | 537 016 902 | 1 886 873 | 280.30 | -4.33% | 27 202 122 | 94 926 | ||||||
| NWR | 280.70 | -5.14% | 537 016 902 | 1 886 873 | 280.30 | -4.33% | 27 202 122 | 94 926 | ||||||
| CEETX TL 800 | 188.61 | -3.58% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 341.00 | -3.11% | 0 | 0 | ||||||||||
| BRENT TL+ | 90.00 | -3.01% | 0 | 0 | ||||||||||
| BRENT TL | 104.40 | -2.88% | 0 | 0 | ||||||||||
| ECM | 88.96 | -2.88% | 362 705 | 4 033 | 89.50 | -2.07% | 187 696 | 2 070 | ||||||
| ČEZ | 855.00 | -2.29% | 1 074 872 414 | 1 250 849 | 854.00 | -1.75% | 11 203 743 | 13 039 | ||||||
| CHINA BONUS III | 2 269.00 | -2.28% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 655.90 | -2.15% | 0 | 0 | ||||||||||
| RDX | 414.50 | -1.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 310.00 | -1.82% | 347 062 624 | 79 476 | 4 327.50 | -2.09% | 4 654 664 | 1 065 | ||||||
| CECE BONUS III | 2 111.00 | -1.81% | 0 | 0 | ||||||||||
| CECE VB-AFT | 530.30 | -1.80% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 39.60 | -1.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | -1.73% | 9 696 949 | 21 272 | 455.00 | -1.93% | 660 925 | 1 450 | ||||||
| CEETX INDEX LONG | 376.50 | -1.72% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 82.60 | -1.67% | 0 | 0 | ||||||||||
| GOLD | 2 432.00 | -1.66% | 0 | 0 | ||||||||||
| CPI FIM | 178.99 | -1.65% | 1 415 397 | 7 890 | 179.30 | -1.27% | 135 776 | 757 | ||||||
| CEZ FUT MAR11 | 857.10 | -1.61% | 0 | 0 | ||||||||||
| CTX | 502.90 | -1.60% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 82.80 | -1.55% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 871.10 | -1.53% | 87 000 | 1 | ||||||||||
| CECEXT | 331.00 | -1.43% | 0 | 0 | ||||||||||
| CETV | 359.10 | -1.32% | 37 179 505 | 103 289 | 357.00 | -3.12% | 2 959 652 | 8 193 | ||||||
| ERBA FUT JUN11 | 869.10 | -1.25% | 431 000 | 5 | ||||||||||
| PX INDEX CERT. | 125.77 | -1.25% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| BONUS GARANT CZK | 106.84 | -1.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 925.00 | -1.08% | 0 | 0 | ||||||||||
| AAA AUTO | 25.19 | -0.94% | 2 623 904 | 105 159 | 25.00 | -0.79% | 1 867 355 | 75 623 | ||||||
| FORTUNA | 103.05 | -0.82% | 1 403 023 | 13 568 | 103.50 | -0.48% | 404 594 | 3 893 | ||||||
| DAX INDEX LONG | 1 711.00 | -0.81% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 256.00 | -0.79% | 1 630 300 | 13 | ||||||||||
| PX FUT JUN11 | 1 250.00 | -0.71% | 1 875 500 | 15 | ||||||||||
| CEZ FUT JUN11 | 860.10 | -0.69% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 151.50 | -0.66% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.52 | -0.66% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.30 | -0.59% | 0 | 0 | ||||||||||
| VIG | 949.40 | -0.59% | 3 351 610 | 3 529 | 957.50 | -0.05% | 302 394 | 315 | ||||||
| SRX INDEX CERT | 73.34 | -0.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 240.00 | -0.49% | 7 999 328 | 780 | 10 280.00 | +0.15% | 102 800 | 10 | ||||||
| TOP ČESKÝ BON CZ | 1 347.00 | -0.37% | 669 000 | 500 | ||||||||||
| SETX INDEX LONG | 277.30 | -0.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 139.00 | -0.18% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.89 | -0.06% | 942 258 | 9 700 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.90 | -0.04% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.87 | -0.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 888.00 | -0.01% | 202 697 033 | 229 057 | 880.00 | -0.58% | 6 369 848 | 7 226 | ||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
