Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 6 | 10 443.42 | 42 700 | 445 934 200.00 | 101.33 | 101.41 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 618.72 | 15 000 | 159 280 833.33 | 103.20 | 103.20 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 863.67 | 7 500 | 88 977 500.00 | 114.90 | 114.90 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 9 746.35 | 9 000 | 87 717 166.67 | 96.71 | 97.15 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 2 | 10 356.06 | 1 700 | 17 605 302.77 | 102.84 | 102.90 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 9 913.50 | 1 500 | 14 870 250.00 | 98.75 | 98.75 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 409.56 | 790 | 8 223 548.89 | 101.35 | 101.35 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 883.41 | 660 | 6 523 050.11 | 98.44 | 98.45 | ||
| HZL WHB 5,80/12 | Bloky BCP | 1 | 10 718.78 | 467 | 5 005 669.22 | 106.64 | 106.64 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 390.44 | 300 | 3 117 133.33 | 100.66 | 100.66 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 888.00 | 3 000 | 2 664 000.00 | 888.00 | 888.00 | ||
| SD K9 4,60/12 | UNIVYC BCP-1 | 1 | 445.97 | 2 380 | 1 061 408.60 | 96.95 | 96.95 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 878.54 | 72 | 711 255.00 | 97.40 | 97.40 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
| VIG | Souhrn-CV5 Jiné BCP | 2 | 3 512 | ||||||
| NWN | Souhrn-CV0 Jiné BCP | 5 | 58 755 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 8 100 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-VV0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| KITD, v likvidaci | Souhrn-CV5 Jiné BCP | 2 | 140 | ||||||
| |||||||||
