Top volume, The Prague Stock Exchange dne 20.1.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.1.2011 25.1.2011 24.1.2011 21.1.2011 20.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.19 | -0.94% | 2 623 904 | 105 159 | 25.00 | -0.79% | 1 867 355 | 75 623 | ||||||
| KITD, v likvidaci | 268.50 | -5.46% | 1 899 133 | 6 938 | 292.50 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN11 | 1 250.00 | -0.71% | 1 875 500 | 15 | ||||||||||
| PX FUT MAR11 | 1 256.00 | -0.79% | 1 630 300 | 13 | ||||||||||
| CPI FIM | 178.99 | -1.65% | 1 415 397 | 7 890 | 179.30 | -1.27% | 135 776 | 757 | ||||||
| FORTUNA | 103.05 | -0.82% | 1 403 023 | 13 568 | 103.50 | -0.48% | 404 594 | 3 893 | ||||||
| GOLD SHARK GAR CZK | 97.89 | -0.06% | 942 258 | 9 700 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 711 255 | 72 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 347.00 | -0.37% | 669 000 | 500 | ||||||||||
| ERBA FUT JUN11 | 869.10 | -1.25% | 431 000 | 5 | ||||||||||
| ECM | 88.96 | -2.88% | 362 705 | 4 033 | 89.50 | -2.07% | 187 696 | 2 070 | ||||||
| ERBA FUT MAR11 | 871.10 | -1.53% | 87 000 | 1 | ||||||||||
| CEZ FUT MAR11 | 857.10 | -1.61% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 860.10 | -0.69% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 496.10 | +4.99% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| CTX | 502.90 | -1.60% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 139.00 | -0.18% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 351.40 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 350.00 | +0.97% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 711.00 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
