Top volume, RM System dne 20.1.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.1.2011 25.1.2011 24.1.2011 21.1.2011 20.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 190.10 | -1.55% | 47 636 | 250 | ||||||||||
ČKD KUTNÁ HORA | 100.00 | -4.76% | 20 078 | 216 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 299.10 | -5.17% | 12 991 | 10 | ||||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 7 302 | 914 | ||||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 6 960 | 6 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | -0.61% | 2 010 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 200 | 1 | ||||||||||
LÁZNĚ TEPLICE V Č. | 385.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 800.10 | +9.15% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 268.50 | -5.46% | 1 899 133 | 6 938 | 292.50 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 8 000.10 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|