Top number of shares per day, The Prague Stock Exchange dne 20.1.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.1.2011 25.1.2011 24.1.2011 21.1.2011 20.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 17 605 303 | 1 700 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 8 223 549 | 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 240.00 | -0.49% | 7 999 328 | 780 | 10 280.00 | +0.15% | 102 800 | 10 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 523 050 | 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 347.00 | -0.37% | 669 000 | 500 | ||||||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 5 005 669 | 467 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 3 117 133 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 711 255 | 72 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN11 | 1 250.00 | -0.71% | 1 875 500 | 15 | ||||||||||
| PX FUT MAR11 | 1 256.00 | -0.79% | 1 630 300 | 13 | ||||||||||
| ERBA FUT JUN11 | 869.10 | -1.25% | 431 000 | 5 | ||||||||||
| ERBA FUT MAR11 | 871.10 | -1.53% | 87 000 | 1 | ||||||||||
| CEZ FUT MAR11 | 857.10 | -1.61% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 860.10 | -0.69% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 496.10 | +4.99% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| CTX | 502.90 | -1.60% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 139.00 | -0.18% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 351.40 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 350.00 | +0.97% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 711.00 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
