The Prague Stock Exchange and RM-System - daily results dne 20.1.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.1.2011 25.1.2011 24.1.2011 21.1.2011 20.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 432.00 | -1.66% | 0 | 0 | ||||||||||
| CPI FIM | 178.99 | -1.65% | 1 415 397 | 7 890 | 179.30 | -1.27% | 135 776 | 757 | ||||||
| CEZ FUT MAR11 | 857.10 | -1.61% | 0 | 0 | ||||||||||
| CTX | 502.90 | -1.60% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 82.80 | -1.55% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 871.10 | -1.53% | 87 000 | 1 | ||||||||||
| CECEXT | 331.00 | -1.43% | 0 | 0 | ||||||||||
| CETV | 359.10 | -1.32% | 37 179 505 | 103 289 | 357.00 | -3.12% | 2 959 652 | 8 193 | ||||||
| ERBA FUT JUN11 | 869.10 | -1.25% | 431 000 | 5 | ||||||||||
| PX INDEX CERT. | 125.77 | -1.25% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| BONUS GARANT CZK | 106.84 | -1.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 925.00 | -1.08% | 0 | 0 | ||||||||||
| AAA AUTO | 25.19 | -0.94% | 2 623 904 | 105 159 | 25.00 | -0.79% | 1 867 355 | 75 623 | ||||||
| FORTUNA | 103.05 | -0.82% | 1 403 023 | 13 568 | 103.50 | -0.48% | 404 594 | 3 893 | ||||||
| DAX INDEX LONG | 1 711.00 | -0.81% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 256.00 | -0.79% | 1 630 300 | 13 | ||||||||||
| PX FUT JUN11 | 1 250.00 | -0.71% | 1 875 500 | 15 | ||||||||||
| CEZ FUT JUN11 | 860.10 | -0.69% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 151.50 | -0.66% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.52 | -0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
