The Prague Stock Exchange and RM-System - daily results dne 20.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 137.00 | -8.97% | 137 | 1 | ||||||||||
| CS TRADING | 120.00 | 0.00% | 120 | 1 | ||||||||||
| KORAMIC ŘEPOV | 205.00 | 0.00% | 205 | 1 | ||||||||||
| DENTAL | 112.00 | +9.80% | 112 | 1 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 286.10 | +1.78% | 286 | 1 | ||||||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 2 802.50 | -4.26% | 2 803 | 1 | ||||||
| INFUSIA | 151.00 | 0.00% | 151 | 1 | ||||||||||
| LECOTEX | 106.00 | 0.00% | 106 | 1 | ||||||||||
| TONAK | 50.35 | 0.00% | 0 | 0 | 48.20 | 0.00% | 96 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 2 290 | 1 | 2 301.00 | -0.01% | 4 602 | 2 | ||||||
| PRAGA ČÁSLAV | 122.50 | -9.25% | 245 | 2 | ||||||||||
| MILO OLOMOUC | 159.92 | 0.00% | 0 | 0 | 160.00 | +4.91% | 320 | 2 | ||||||
| MSA | 161.70 | 0.00% | 0 | 0 | 158.00 | +1.86% | 316 | 2 | ||||||
| VERTEX | 2 237.00 | +0.22% | 8 948 | 4 | 2 080.10 | -4.38% | 4 160 | 2 | ||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 706.00 | +0.04% | 1 412 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 292.00 | +9.77% | 584 | 2 | ||||||||||
| POŠT.TISK.CENIN | 230.00 | +9.70% | 460 | 2 | ||||||||||
| RUDOLF JELÍNEK | 135.89 | 0.00% | 0 | 0 | 136.00 | +4.03% | 272 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 0 | 0 | 1 579.10 | -0.89% | 3 182 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | 0.00% | 0 | 0 | 402.00 | -3.59% | 804 | 2 | ||||||
| LINEA NIVNICE | 150.10 | 0.00% | 300 | 2 | ||||||||||
| YTONG | 364.00 | +5.05% | 1 092 | 3 | ||||||||||
| STAMEDOP | 105.00 | 0.00% | 315 | 3 | ||||||||||
| OKULA NÝRSKO | 79.00 | 0.00% | 237 | 3 | ||||||||||
| ČSAD KARVINÁ | 138.00 | +2.98% | 414 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 112.00 | +9.80% | 336 | 3 | ||||||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 458.30 | +3.40% | 1 375 | 3 | ||||||
| LÉČIVA PRAHA | 2 365.00 | 0.00% | 0 | 0 | 2 440.10 | +0.09% | 7 325 | 3 | ||||||
| BIOPHARM VÚBVL | 140.10 | 0.00% | 420 | 3 | ||||||||||
| PBS BRNO DIZ | 16.34 | -5.00% | 58 824 | 3 600 | 13.00 | -7.14% | 39 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | 1 372.00 | 0.00% | 4 116 | 3 | ||||||
| PARAMO | 272.00 | 0.00% | 0 | 0 | 268.00 | +1.45% | 804 | 3 | ||||||
| RAIFFEISEN ALFA IF | 240.00 | 0.00% | 720 | 3 | ||||||||||
| STOCK PLZEŇ | 1 701.00 | 0.00% | 0 | 0 | 1 800.00 | -0.03% | 5 400 | 3 | ||||||
| SELGEN | 352.00 | +10.00% | 1 056 | 3 | ||||||||||
| ČOKOLÁDOVNY | 5 100.00 | +10.15% | 255 000 | 50 | 4 621.50 | +7.48% | 13 553 | 3 | ||||||
| DOPLA PAP | 138.00 | -1.56% | 552 | 4 | ||||||||||
| BIVOJ OPAVA | 78.00 | -6.39% | 312 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 994.00 | +3.58% | 19 940 | 10 | 1 936.40 | +0.30% | 7 786 | 4 | ||||||
| TENEZ CHOTĚBOŘ | 36.00 | 0.00% | 144 | 4 | ||||||||||
| GAMA | 308.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| DERMACOL | 77.00 | +2.63% | 312 | 4 | ||||||||||
| AQUASERV | 106.00 | 0.00% | 424 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 205.00 | 0.00% | 0 | 0 | 1 206.10 | +9.57% | 4 830 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 044 | 4 | ||||||
| ATELIÉRY ZLÍN | 750.60 | +0.03% | 3 002 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 76.10 | 0.00% | 304 | 4 | ||||||||||
| EUROVIA CS | 462.00 | +5.00% | 0 | 0 | 410.10 | +0.20% | 1 640 | 4 | ||||||
| WIENERBERGER C.P. | 602.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 396.50 | +3.87% | 1 586 | 4 | ||||||||||
| PEKÁRNA CHOMUTOV | 302.00 | +9.81% | 1 208 | 4 | ||||||||||
| ČKD DOPR.SYSTÉMY | 36.67 | 0.00% | 0 | 0 | 40.10 | 0.00% | 160 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.21% | 400 | 4 | ||||||
| BUZULUK KOMÁROV | 101.00 | 0.00% | 404 | 4 | ||||||||||
| ČESKOMORAVSKÝ LEN | 192.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| PSVS | 55.00 | 0.00% | 275 | 5 | ||||||||||
| VÍNO MIKULOV | 59.38 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||||
| PRVNÍ NOVIN.SP.PHA | 396.00 | 0.00% | 1 980 | 5 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 58.00 | -1.41% | 290 | 5 | ||||||||||
| HOTEL ČERNIGOV | 486.00 | -2.88% | 2 430 | 5 | ||||||||||
| ||||||||||||||
