Bonds on the Prague Stock - Reference prices for bonds, day20.10.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 20.10.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 96.71 | +0.19% | 97.01 | +0.19% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 96.26 | +0.21% | 96.56 | +0.21% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 97.83 | +0.36% | 98.13 | +0.36% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.43 | -0.02% | 100.75 | 0.00% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 11 ref. cen | |||||||||
| ČS 10,75/02 | 95.5 | +0.76% | 95.8 | +0.76% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 98.13 | +0.39% | 98.43 | +0.39% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.16 | 0.00% | 100.46 | 0.00% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 11 ref. cen | |||||||||
| KB 11,4/01 | 97.74 | +0.85% | 98.04 | +0.84% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 99.65 | +0.04% | 100.01 | +0.02% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze 11 ref. cen | |||||||||
| KB VAR/02 | 98.51 | +0.37% | 98.81 | +0.36% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 98.46 | +0.37% | 98.83 | +0.36% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
| KB VAR/99 | 99.82 | +0.02% | 100.17 | -0.01% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KOB 10,875/04 | 100.18 | +0.05% | 100.48 | +0.05% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.01 | +0.08% | 100.31 | +0.09% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| OKD 14,5/99 | 100.17 | -0.23% | 101.3 | +0.15% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 99.73 | +0.06% | 100.03 | +0.06% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 99.83 | +0.36% | 100.12 | +0.35% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 97.63 | +0.13% | 100.88 | +0.05% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 99.29 | +0.89% | 99.59 | +0.89% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 100.79 | +0.37% | 101.09 | +0.38% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 100.67 | 0.00% | 103.5 | 0.00% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 99.28 | +0.10% | 99.6 | +0.10% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.12,20/02 | 104.28 | +0.53% | 104.55 | +0.50% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 103.72 | +0.38% | 104.02 | +0.38% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 112.99 | +0.31% | 113.29 | +0.31% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 103.01 | +0.10% | 103.31 | +0.10% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 97.98 | +0.08% | 101.23 | 0.00% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 98 | 0.00% | 101 | 0.00% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 98.13 | +0.13% | 101.38 | +0.05% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
