Hi price, The Prague Stock Exchange dne 20.10.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1998 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
ŠKODA LIAZ | 28.99 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 410 | 47 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 22.30 | -4.53% | 1 115 | 50 | ||||||
PŘEROVSKÉ STROJÍR. | 30.00 | 0.00% | 1 500 | 50 | 28.10 | -8.97% | 506 | 18 | ||||||
SOLO | 30.53 | -4.97% | 0 | 0 | 0.00 | +14.28% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 30.97 | 0.00% | 0 | 0 | 30.00 | +1.86% | 300 | 10 | ||||||
MORAVSKÉ ŽELEZÁRNY | 31.15 | -4.97% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 40.00 | +0.25% | 1 200 | 30 | ||||||
ČKD DUKLA PRAHA | 35.50 | -3.53% | 213 | 6 | 42.00 | 0.00% | 462 | 11 | ||||||
BOPO | 35.66 | -4.98% | 0 | 0 | 30.00 | -9.09% | 2 280 | 76 | ||||||
XAVEROV | 36.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 36.17 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 36.36 | -4.64% | 1 636 | 45 | 0.00 | +3.23% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 36.67 | 0.00% | 0 | 0 | 40.10 | 0.00% | 160 | 4 | ||||||
DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 39.03 | +0.07% | 2 342 | 60 | 41.10 | +0.98% | 30 655 | 746 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 39.25 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
|