The Prague Stock Exchange and RM-System - daily results dne 20.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 28.20 | 0.00% | 282 | 10 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 286.10 | +1.78% | 286 | 1 | ||||||||||
| TECHNOCOM | 24.00 | 0.00% | 288 | 12 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 58.00 | -1.41% | 290 | 5 | ||||||||||
| RESONANČNÍ PILA | 37.00 | 0.00% | 296 | 8 | ||||||||||
| KRÁLOVOPOLSKÁ | 30.97 | 0.00% | 0 | 0 | 30.00 | +1.86% | 300 | 10 | ||||||
| LINEA NIVNICE | 150.10 | 0.00% | 300 | 2 | ||||||||||
| NAREX ČESKÁ LÍPA | 76.10 | 0.00% | 304 | 4 | ||||||||||
| BIVOJ OPAVA | 78.00 | -6.39% | 312 | 4 | ||||||||||
| DERMACOL | 77.00 | +2.63% | 312 | 4 | ||||||||||
| STAMEDOP | 105.00 | 0.00% | 315 | 3 | ||||||||||
| MSA | 161.70 | 0.00% | 0 | 0 | 158.00 | +1.86% | 316 | 2 | ||||||
| LIGRA STARÉ MĚSTO | 5.00 | 0.00% | 320 | 64 | ||||||||||
| MILO OLOMOUC | 159.92 | 0.00% | 0 | 0 | 160.00 | +4.91% | 320 | 2 | ||||||
| HMZ | 16.10 | 0.00% | 322 | 20 | ||||||||||
| STS PRACHATICE | 18.00 | -10.00% | 324 | 18 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 112.00 | +9.80% | 336 | 3 | ||||||||||
| POLOVODIČE PRAHA | 17.00 | -5.55% | 340 | 20 | ||||||||||
| AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 28.70 | +1.05% | 344 | 12 | ||||||
| ALIBONA LITOVEL | 23.00 | 0.00% | 345 | 15 | ||||||||||
| ||||||||||||||
