The Prague Stock Exchange and RM-System - daily results dne 20.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 3 743.00 | +0.64% | 37 430 | 10 | 3 760.10 | -0.32% | 78 893 | 21 | ||||||
| TEPLÁRNA OTROKOV. | 299.00 | -3.23% | 3 588 | 12 | 0.00 | -0.65% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 150.00 | -4.74% | 30 100 | 14 | 2 150.00 | -0.05% | 21 500 | 10 | ||||||
| ZPS ZLÍN | 248.00 | 0.00% | 3 720 | 15 | 240.00 | -2.94% | 10 320 | 40 | ||||||
| VELETRŽNÍ FINANČNÍ | 145.20 | +1.53% | 2 178 | 15 | 140.10 | +2.46% | 44 482 | 317 | ||||||
| BVV BRNO | 1 430.00 | +9.07% | 26 684 | 19 | 1 335.00 | +9.96% | 10 680 | 8 | ||||||
| ČSOB SVĚT.AKC.OPF | 275.00 | +2.23% | 5 500 | 20 | 0.00 | +1.81% | 0 | 0 | ||||||
| ČESKÝ UPF | 712.00 | 0.00% | 14 240 | 20 | 707.00 | -0.21% | 33 284 | 47 | ||||||
| MORAVSKOSLEZ. UPF | 713.00 | -0.27% | 14 260 | 20 | 704.90 | -1.54% | 27 944 | 40 | ||||||
| PRIOR IK | 187.60 | +4.99% | 3 752 | 20 | 200.00 | +8.16% | 14 000 | 71 | ||||||
| NKT CABLES | 458.00 | -0.43% | 9 618 | 21 | 0.00 | -0.95% | 0 | 0 | ||||||
| IF OBCHODU | 690.00 | +0.72% | 15 160 | 22 | 689.90 | +4.50% | 48 019 | 70 | ||||||
| SPOLANA | 105.00 | -0.34% | 2 625 | 25 | 100.00 | +0.13% | 3 892 | 41 | ||||||
| VET ASSETS | 257.00 | +1.46% | 6 425 | 25 | 280.00 | +0.61% | 83 789 | 312 | ||||||
| TEXTILANA | 22.74 | -4.97% | 682 | 30 | 0.00 | +2.19% | 0 | 0 | ||||||
| HOLCIM ČESKO | 800.00 | -3.62% | 28 000 | 35 | 815.00 | +4.25% | 19 560 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 162.91 | -4.99% | 7 005 | 43 | 172.00 | -9.55% | 13 626 | 79 | ||||||
| ARMABETON PRAHA | 36.36 | -4.64% | 1 636 | 45 | 0.00 | +3.23% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 213.00 | +0.47% | 10 650 | 50 | 202.00 | -4.82% | 13 332 | 66 | ||||||
| ČOKOLÁDOVNY | 5 100.00 | +10.15% | 255 000 | 50 | 4 621.50 | +7.48% | 13 553 | 3 | ||||||
| ||||||||||||||
